NCDEX Prices delayed by 20 minutes.
Top Volume
You can view list of contracts under
29 mm cotton rkt
commodity.
National Commodity & Derivatives Exchange Ltd.
| Expiry Date | Current
(₹) | Prev Close
(₹) | Change
(%) | 52 Week
High (₹) | 52 Week
Low (₹) |
|
APR 2027
| 28,000.00 | 28,000.00 | 0.00 | 28,000.00 | 28,000.00 |
|
FEB 2027
| 34,040.00 | 33,980.00 | 0.17 | 34,040.00 | 27,000.00 |
|
JAN 2027
| 33,870.00 | 33,810.00 | 0.17 | 33,870.00 | 31,190.00 |
|
DEC 2026
| 33,680.00 | 33,630.00 | 0.14 | 33,680.00 | 30,120.00 |
|
NOV 2026
| 33,530.00 | 33,470.00 | 0.17 | 33,530.00 | 26,260.00 |
|
OCT 2026
| 33,350.00 | 33,300.00 | 0.15 | 33,350.00 | 29,150.00 |
|
JUL 2026
| 31,240.00 | 31,200.00 | 0.12 | 32,260.00 | 26,510.00 |
|
JUN 2026
| 30,110.00 | 29,960.00 | 0.50 | 32,100.00 | 25,660.00 |
|
MAY 2026
| 31,880.00 | 31,830.00 | 0.15 | 31,940.00 | 25,480.00 |
|
APR 2026
| 29,040.00 | 28,950.00 | 0.31 | 29,040.00 | 25,360.00 |
|
MAR 2026
| 26,700.00 | 26,660.00 | 0.15 | 26,870.00 | 25,230.00 |
|
FEB 2026
| 25,910.00 | 25,900.00 | 0.03 | 26,750.00 | 25,120.00 |
|
JAN 2026
| 26,600.00 | 26,620.00 | -0.07 | 28,440.00 | 24,990.00 |
|
DEC 2025
| 25,350.00 | 25,340.00 | 0.03 | 28,290.00 | 24,860.00 |
|
NOV 2025
| 24,830.00 | 24,780.00 | 0.20 | 28,160.00 | 24,780.00 |
|
OCT 2025
| 25,360.00 | 25,300.00 | 0.23 | 28,020.00 | 25,300.00 |
|
JUL 2025
| 27,590.00 | 27,580.00 | 0.03 | 27,590.00 | 25,860.00 |
|
|
Lowest in OI